일자	종가	등락	등락률(%)	거래량
02/11	15,350	80	0.52%	5,874
02/10	15,270	70	-0.46%	3,318
02/07	15,340	40	0.26%	6,114
02/06	15,300	245	1.63%	2,419
02/05	15,055	55	-0.36%	16,389
02/04	15,110	155	1.04%	5,317
02/03	14,955	425	-2.76%	55,377
01/31	15,380	805	-4.97%	19,315
01/24	16,185	125	-0.77%	13,504
01/23	16,350	100	0.62%	5,662