일자	종가	등락	등락률(%)	거래량
02/13	10,865	60	0.56%	6,063
02/12	10,805	105	-0.96%	6,357
02/11	10,910	105	0.97%	20,159
02/10	10,805	75	-0.69%	9,671
02/07	10,880	140	-1.27%	9,996
02/06	11,020	250	2.32%	19,203
02/05	10,770	50	0.47%	2,436
02/04	10,720	245	2.34%	4,664
02/03	10,475	395	-3.63%	10,806
01/31	10,870	20	0.18%	2,908