| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 14,455 | 260 | 1.83% | 1,375,698 |
| 02/12 | 14,195 | 120 | -0.84% | 835,687 |
| 02/11 | 14,315 | 190 | 1.35% | 2,192,903 |
| 02/10 | 14,125 | 35 | -0.25% | 763,467 |
| 02/07 | 14,160 | 115 | 0.82% | 1,038,779 |
| 02/06 | 14,045 | 235 | 1.70% | 1,230,700 |
| 02/05 | 13,810 | 100 | -0.72% | 715,550 |
| 02/04 | 13,910 | 510 | 3.81% | 1,294,724 |
| 02/03 | 13,400 | 345 | -2.51% | 660,493 |
| 01/31 | 13,745 | 150 | 1.10% | 884,028 |