일자	종가	등락	등락률(%)	거래량
02/13	25,850	550	2.17%	1,465,805
02/12	25,300	3450	-12.00%	3,052,942
02/11	28,750	6600	29.80%	17,316,294
02/10	22,150	5100	29.91%	7,694,682
02/07	17,050	340	2.03%	1,365,603
02/06	16,710	200	1.21%	1,880,216
02/05	16,510	410	2.55%	2,748,468
02/04	16,100	1860	-10.36%	2,390,527
02/03	17,960	40	-0.22%	11,953,759