일자	종가	등락	등락률(%)	거래량
02/11	9,985	35	0.35%	3,182
02/10	9,950	115	-1.14%	2,355
02/07	10,065	25	-0.25%	5
02/06	10,090	65	-0.64%	17
02/05	10,155	110	1.10%	3
02/04	10,045	95	0.95%	15
02/03	9,950	275	-2.69%	13
01/31	10,225	70	0.69%	95
01/24	10,155	50	-0.49%	135
01/23	10,205	5	-0.05%	21