일자	종가	등락	등락률(%)	거래량
02/11	18,520	745	4.19%	153,678
02/10	17,775	835	4.93%	69,539
02/07	16,940	140	-0.82%	52,584
02/06	17,080	180	-1.04%	43,852
02/05	17,260	720	4.35%	28,568
02/04	16,540	420	2.61%	12,238
02/03	16,120	535	3.43%	21,027
01/31	15,585	335	2.20%	14,640
01/24	15,250	35	0.23%	24,569
01/23	15,215	0	0.00%	11,597