일자	종가	등락	등락률(%)	거래량
02/11	24,580	85	-0.34%	0
02/10	24,665	80	0.33%	1
02/07	24,585	345	-1.38%	0
02/06	24,930	150	0.61%	0
02/05	24,780	350	-1.39%	0
02/04	25,130	50	-0.20%	1
02/03	25,180	320	-1.25%	3
01/31	25,500	510	2.04%	3
01/24	24,990	155	0.62%	0
01/23	24,835	270	-1.08%	0