일자	종가	등락	등락률(%)	거래량
02/13	22,275	25	-0.11%	2
02/12	22,300	45	0.20%	22
02/11	22,255	50	0.23%	2
02/10	22,205	30	-0.13%	14
02/07	22,235	70	0.32%	2
02/06	22,165	20	0.09%	2
02/05	22,145	55	-0.25%	2
02/04	22,200	140	0.63%	24
02/03	22,060	170	-0.76%	2
01/31	22,230	5	0.02%	2