일자	종가	등락	등락률(%)	거래량
02/13	9,830	155	-1.55%	39
02/12	9,985	85	0.86%	21
02/11	9,900	0	0.00%	6
02/10	9,900	95	-0.95%	14
02/07	9,995	25	0.25%	11
02/06	9,970	40	0.40%	22
02/05	9,930	55	0.56%	31
02/04	9,875	55	0.56%	100
02/03	9,820	225	-2.24%	6
01/31	10,045	55	0.55%	27