일자	종가	등락	등락률(%)	거래량
02/13	5,845	15	0.26%	691
02/12	5,830	50	-0.85%	230
02/11	5,880	0	0.00%	68
02/10	5,880	60	1.03%	1,025
02/07	5,820	10	0.17%	64
02/06	5,810	135	-2.27%	2,729
02/05	5,945	105	-1.74%	1,979
02/04	6,050	135	-2.18%	6,483
02/03	6,185	375	6.45%	6,576
01/31	5,810	150	2.65%	1,173