일자	종가	등락	등락률(%)	거래량
02/18	9,620	0	0.00%	1
02/17	9,620	180	1.91%	118
02/14	9,440	90	-0.94%	0
02/13	9,530	85	-0.88%	0
02/12	9,615	20	0.21%	0
02/11	9,595	35	-0.36%	0
02/10	9,630	265	2.83%	3
02/07	9,365	10	0.11%	0
02/06	9,355	240	2.63%	0
02/05	9,115	25	0.28%	0