일자	종가	등락	등락률(%)	거래량
02/11	6,560	290	4.63%	17,232
02/10	6,270	40	0.64%	1,033
02/07	6,230	150	2.47%	17,384
02/06	6,080	555	10.05%	8,325
02/05	5,525	225	-3.91%	37,191
02/04	5,750	100	-1.71%	64,027
02/03	5,850	685	13.26%	67,703
01/31	5,165	1255	-19.55%	74,779
01/24	6,420	310	-4.61%	26,414
01/23	6,730	640	10.51%	58,160