일자	종가	등락	등락률(%)	거래량
02/11	26,925	1455	-5.13%	5,268
02/10	28,380	425	-1.48%	2,716
02/07	28,805	660	-2.24%	4,808
02/06	29,465	3015	-9.28%	7,110
02/05	32,480	1355	4.35%	6,100
02/04	31,125	65	-0.21%	9,745
02/03	31,190	5030	-13.89%	7,140
01/31	36,220	6220	20.73%	20,449
01/24	30,000	1525	5.36%	8,346
01/23	28,475	3525	-11.02%	6,199