일자	종가	등락	등락률(%)	거래량
01/24	6,330	40	0.64%	1,828
01/23	6,290	30	-0.47%	3,563
01/22	6,320	140	-2.17%	13,548
01/21	6,460	50	-0.77%	2,528
01/20	6,510	60	-0.91%	14,861
01/17	6,570	10	0.15%	1,249
01/16	6,560	10	-0.15%	1,788
01/15	6,570	10	-0.15%	1,132
01/14	6,580	10	0.15%	1,234
01/13	6,570	20	0.31%	1,526