일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 31,700 550 1.77% 32,590
01/23 31,150 250 -0.80% 26,036
01/22 31,400 400 -1.26% 45,054
01/21 31,800 350 1.11% 38,569
01/20 31,450 450 1.45% 27,141
01/17 31,000 250 -0.80% 15,156
01/16 31,250 350 1.13% 17,825
01/15 30,900 350 -1.12% 18,636
01/14 31,250 350 1.13% 23,461
01/13 30,900 400 -1.28% 36,482
처음이전12345678910