일자	종가	등락	등락률(%)	거래량
01/24	31,700	550	1.77%	32,590
01/23	31,150	250	-0.80%	26,036
01/22	31,400	400	-1.26%	45,054
01/21	31,800	350	1.11%	38,569
01/20	31,450	450	1.45%	27,141
01/17	31,000	250	-0.80%	15,156
01/16	31,250	350	1.13%	17,825
01/15	30,900	350	-1.12%	18,636
01/14	31,250	350	1.13%	23,461
01/13	30,900	400	-1.28%	36,482