일자	종가	등락	등락률(%)	거래량
01/22	7,330	110	-1.48%	27,709
01/21	7,440	60	0.81%	26,306
01/20	7,380	80	1.10%	20,346
01/17	7,300	20	0.27%	30,165
01/16	7,280	30	0.41%	17,627
01/15	7,250	60	-0.82%	20,348
01/14	7,310	60	-0.81%	21,808
01/13	7,370	20	-0.27%	6,132
01/10	7,390	0	0.00%	9,202
01/09	7,390	50	-0.67%	11,952