일자	종가	등락	등락률(%)	거래량
01/23	2,770	100	-3.48%	234,634
01/22	2,870	50	-1.71%	109,061
01/21	2,920	5	-0.17%	138,310
01/20	2,925	50	-1.68%	98,346
01/17	2,975	10	-0.34%	116,792
01/16	2,985	150	5.29%	220,737
01/15	2,835	45	-1.56%	105,060
01/14	2,880	20	-0.69%	148,689
01/13	2,900	50	-1.69%	184,168
01/10	2,950	50	1.72%	187,260