일자	종가	등락	등락률(%)	거래량
01/24	3,940	10	0.25%	17,374
01/23	3,930	5	-0.13%	10,758
01/22	3,935	10	0.25%	10,475
01/21	3,925	5	0.13%	8,628
01/20	3,920	15	0.38%	11,343
01/17	3,905	25	-0.64%	14,039
01/16	3,930	30	0.77%	21,895
01/15	3,900	0	0.00%	8,340
01/14	3,900	30	-0.76%	25,459
01/13	3,930	5	0.13%	16,445