일자	종가	등락	등락률(%)	거래량
01/24	1,889	2	0.11%	8,773
01/23	1,887	6	-0.32%	12,225
01/22	1,893	18	0.96%	8,026
01/21	1,875	24	-1.26%	9,150
01/20	1,899	26	1.39%	58,879
01/17	1,873	11	0.59%	26,953
01/16	1,862	7	0.38%	20,498
01/15	1,855	10	-0.54%	74,588
01/14	1,865	13	-0.69%	117,177
01/13	1,878	19	1.02%	69,367