일자	종가	등락	등락률(%)	거래량
01/23	15,610	170	-1.08%	5,898
01/22	15,780	170	-1.07%	8,196
01/21	15,950	130	-0.81%	5,922
01/20	16,080	0	0.00%	12,122
01/17	16,080	0	0.00%	6,137
01/16	16,080	10	0.06%	4,362
01/15	16,070	30	-0.19%	11,251
01/14	16,100	170	-1.04%	10,546
01/13	16,270	110	-0.67%	12,549
01/10	16,380	20	-0.12%	7,604