일자	종가	등락	등락률(%)	거래량
01/24	3,835	15	0.39%	9,389
01/23	3,820	40	-1.04%	4,866
01/22	3,860	0	0.00%	7,965
01/21	3,860	10	0.26%	6,599
01/20	3,850	25	-0.65%	16,152
01/17	3,875	0	0.00%	9,563
01/16	3,875	20	-0.51%	13,489
01/15	3,895	10	0.26%	45,880
01/14	3,885	10	0.26%	3,727
01/13	3,875	25	-0.64%	8,954