일자	종가	등락	등락률(%)	거래량
01/24	161,100	800	0.50%	89,564
01/23	160,300	400	0.25%	86,787
01/22	159,900	300	0.19%	65,976
01/21	159,600	1200	-0.75%	45,650
01/20	160,800	800	0.50%	46,195
01/17	160,000	3600	-2.20%	92,976
01/16	163,600	100	0.06%	61,256
01/15	163,500	1500	-0.91%	50,254
01/14	165,000	2600	1.60%	71,677
01/13	162,400	2100	-1.28%	78,659