일자	종가	등락	등락률(%)	거래량
01/22	54,300	800	1.50%	18,152,315
01/21	53,500	100	0.19%	13,416,272
01/20	53,400	300	-0.56%	11,640,023
01/17	53,700	600	-1.10%	18,631,398
01/16	54,300	600	1.12%	18,394,006
01/15	53,700	200	-0.37%	18,484,556
01/14	53,900	200	-0.37%	17,168,328
01/13	54,100	1200	-2.17%	16,273,167
01/10	55,300	800	-1.43%	15,833,663
01/09	56,100	1200	-2.09%	24,327,529