일자	종가	등락	등락률(%)	거래량
01/24	5,250	10	0.19%	21,006
01/23	5,240	20	-0.38%	11,059
01/22	5,260	160	-2.95%	35,129
01/21	5,420	310	6.07%	103,390
01/20	5,110	450	9.66%	143,815
01/17	4,660	80	-1.69%	15,153
01/16	4,740	45	-0.94%	3,890
01/15	4,785	0	0.00%	1,927
01/14	4,785	5	-0.10%	4,924
01/13	4,790	50	-1.03%	7,710