일자	종가	등락	등락률(%)	거래량
01/22	7,370	210	-2.77%	14,934
01/21	7,580	130	1.74%	16,706
01/20	7,450	490	-6.17%	41,367
01/17	7,940	380	-4.57%	41,708
01/16	8,320	120	-1.42%	44,298
01/15	8,440	350	4.33%	89,504
01/14	8,090	350	4.52%	78,081
01/13	7,740	30	0.39%	44,720
01/10	7,710	10	0.13%	103,191
01/09	7,700	1010	15.10%	279,398