일자	종가	등락	등락률(%)	거래량
01/24	4,000	170	4.44%	84,861
01/23	3,830	65	-1.67%	26,588
01/22	3,895	25	0.65%	17,303
01/21	3,870	55	1.44%	40,806
01/20	3,815	180	-4.51%	143,240
01/17	3,995	90	-2.20%	55,751
01/16	4,085	50	1.24%	30,183
01/15	4,035	65	-1.59%	45,638
01/14	4,100	130	3.27%	25,755
01/13	3,970	70	-1.73%	14,265