일자	종가	등락	등락률(%)	거래량
01/24	15,080	970	6.87%	3,628,845
01/23	14,110	890	-5.93%	430,660
01/22	15,000	70	0.47%	516,645
01/21	14,930	640	-4.11%	868,247
01/20	15,570	240	-1.52%	405,388
01/17	15,810	260	-1.62%	581,945
01/16	16,070	580	3.74%	4,833,294
01/15	15,490	500	-3.13%	471,110
01/14	15,990	180	-1.11%	652,752
01/13	16,170	80	-0.49%	1,405,651