일자	종가	등락	등락률(%)	거래량
01/24	12,910	180	1.41%	6,958,883
01/23	12,730	570	-4.29%	12,573,792
01/22	13,300	370	-2.71%	10,716,316
01/21	13,670	180	1.33%	14,126,988
01/20	13,490	50	-0.37%	10,502,350
01/17	13,540	190	1.42%	12,152,820
01/16	13,350	350	2.69%	17,892,642
01/15	13,000	1150	9.70%	38,981,048
01/14	11,850	150	1.28%	8,173,141
01/13	11,700	550	-4.49%	10,620,069