일자	종가	등락	등락률(%)	거래량
01/24	1,076	101	10.36%	18,152,719
01/23	975	31	-3.08%	2,766,868
01/22	1,006	54	-5.09%	1,781,495
01/21	1,060	26	-2.39%	2,679,797
01/20	1,086	49	-4.32%	2,772,333
01/17	1,135	73	-6.04%	2,560,874
01/16	1,208	53	-4.20%	5,930,582
01/15	1,261	229	-15.37%	13,296,994
01/14	1,490	160	12.03%	16,328,985
01/13	1,330	62	-4.45%	2,850,695