일자	종가	등락	등락률(%)	거래량
03/24	675,000	47000	7.48%	716,538
03/21	628,000	94000	-13.02%	1,800,998
03/20	722,000	34000	-4.50%	394,511
03/19	756,000	8000	-1.05%	386,862
03/18	764,000	11000	1.46%	461,900
03/17	753,000	48000	6.81%	661,129
03/14	705,000	2000	-0.28%	291,690
03/13	707,000	42000	6.32%	626,611
03/12	665,000	13000	-1.92%	717,533
03/11	678,000	24000	-3.42%	403,621