일자	종가	등락	등락률(%)	거래량
01/22	389,000	500	-0.13%	232,749
01/21	389,500	12000	3.18%	279,425
01/20	377,500	5000	-1.31%	226,211
01/17	382,500	11500	-2.92%	304,406
01/16	394,000	1000	-0.25%	211,567
01/15	395,000	500	-0.13%	169,459
01/14	395,500	0	0.00%	190,214
01/13	395,500	17000	4.49%	417,632
01/10	378,500	13500	-3.44%	240,634
01/09	392,000	9000	2.35%	453,519