일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 6,690 40 0.60% 46,743
01/23 6,650 70 -1.04% 27,970
01/22 6,720 60 0.90% 48,931
01/21 6,660 20 0.30% 55,773
01/20 6,640 80 -1.19% 118,935
01/17 6,720 50 -0.74% 2,106,427
01/16 6,770 210 3.20% 39,445
01/15 6,560 40 -0.61% 19,300
01/14 6,600 100 1.54% 27,016
01/13 6,500 200 -2.99% 17,984
처음이전12345678910