일자	종가	등락	등락률(%)	거래량
01/24	6,690	40	0.60%	46,743
01/23	6,650	70	-1.04%	27,970
01/22	6,720	60	0.90%	48,931
01/21	6,660	20	0.30%	55,773
01/20	6,640	80	-1.19%	118,935
01/17	6,720	50	-0.74%	2,106,427
01/16	6,770	210	3.20%	39,445
01/15	6,560	40	-0.61%	19,300
01/14	6,600	100	1.54%	27,016
01/13	6,500	200	-2.99%	17,984