일자	종가	등락	등락률(%)	거래량
01/24	1,290	4	0.31%	233,580
01/23	1,286	43	-3.24%	715,739
01/22	1,329	11	0.83%	781,110
01/21	1,318	0	0.00%	406,355
01/20	1,318	3	-0.23%	695,606
01/17	1,321	19	1.46%	936,358
01/16	1,302	1	-0.08%	354,745
01/15	1,303	16	-1.21%	638,220
01/14	1,319	10	-0.75%	1,100,901
01/13	1,329	0	0.00%	1,055,030