일자	종가	등락	등락률(%)	거래량
01/24	2,675	15	0.56%	69,379
01/23	2,660	30	-1.12%	97,398
01/22	2,690	20	-0.74%	81,833
01/21	2,710	15	-0.55%	73,119
01/20	2,725	75	2.83%	103,923
01/17	2,650	5	0.19%	52,194
01/16	2,645	20	-0.75%	62,018
01/15	2,665	25	-0.93%	78,440
01/14	2,690	45	1.70%	83,682
01/13	2,645	45	1.73%	120,931