일자	종가	등락	등락률(%)	거래량
01/24	1,338	16	-1.18%	304,574
01/23	1,354	3	-0.22%	202,854
01/22	1,357	27	-1.95%	383,938
01/21	1,384	45	-3.15%	646,514
01/20	1,429	49	-3.32%	657,622
01/17	1,478	16	-1.07%	1,040,657
01/16	1,494	74	5.21%	843,199
01/15	1,420	80	-5.33%	951,561
01/14	1,500	30	-1.96%	5,083,380
01/13	1,530	28	-1.80%	2,627,546