일자	종가	등락	등락률(%)	거래량
01/22	2,950	45	-1.50%	12,821
01/21	2,995	30	-0.99%	6,668
01/20	3,025	5	0.17%	3,980
01/17	3,020	5	-0.17%	4,329
01/16	3,025	10	-0.33%	5,379
01/15	3,035	20	0.66%	2,914
01/14	3,015	40	-1.31%	8,242
01/13	3,055	20	-0.65%	3,199
01/10	3,075	20	-0.65%	4,134
01/09	3,095	40	1.31%	10,042