일자	종가	등락	등락률(%)	거래량
01/22	1,129	6	-0.53%	48,210
01/21	1,135	4	-0.35%	42,290
01/20	1,139	17	1.52%	68,361
01/17	1,122	25	-2.18%	44,483
01/16	1,147	39	3.52%	47,327
01/15	1,108	4	0.36%	23,359
01/14	1,104	11	-0.99%	28,409
01/13	1,115	30	2.76%	30,757
01/10	1,085	13	-1.18%	21,094
01/09	1,098	28	-2.49%	37,399