일자	종가	등락	등락률(%)	거래량
01/22	4,310	25	-0.58%	14,682
01/21	4,335	10	-0.23%	6,087
01/20	4,345	10	-0.23%	4,905
01/17	4,355	35	-0.80%	4,679
01/16	4,390	40	-0.90%	4,973
01/15	4,430	30	0.68%	3,365
01/14	4,400	60	-1.35%	5,112
01/13	4,460	0	0.00%	9,622
01/10	4,460	60	-1.33%	4,741
01/09	4,520	10	0.22%	3,120