일자	종가	등락	등락률(%)	거래량
01/24	6,520	0	0.00%	5,005
01/23	6,520	0	0.00%	372
01/22	6,520	30	0.46%	832
01/21	6,490	130	-1.96%	10,757
01/20	6,620	30	-0.45%	2,006
01/17	6,650	70	1.06%	1,041
01/16	6,580	50	-0.75%	4,705
01/15	6,630	10	-0.15%	198
01/14	6,640	20	0.30%	946
01/13	6,620	110	1.69%	10,625