일자	종가	등락	등락률(%)	거래량
01/24	54,000	2300	4.45%	272,625
01/23	51,700	1000	-1.90%	176,737
01/22	52,700	1700	3.33%	251,662
01/21	51,000	1200	2.41%	376,116
01/20	49,800	700	-1.39%	90,619
01/17	50,500	200	0.40%	125,676
01/16	50,300	100	0.20%	140,496
01/15	50,200	0	0.00%	119,749
01/14	50,200	1100	2.24%	177,277
01/13	49,100	0	0.00%	332,878