일자	종가	등락	등락률(%)	거래량
05/21	14,030	140	-0.99%	38,889
05/20	14,170	90	0.64%	22,334
05/19	14,080	70	-0.49%	37,600
05/16	14,150	330	-2.28%	46,521
05/15	14,480	220	-1.50%	44,658
05/14	14,700	10	-0.07%	70,000
05/13	14,710	10	0.07%	85,614
05/12	14,700	640	4.55%	140,767
05/09	14,060	120	0.86%	92,883
05/08	13,940	440	3.26%	82,122