일자	종가	등락	등락률(%)	거래량
01/24	12,350	30	0.24%	42,269
01/23	12,320	470	-3.67%	113,773
01/22	12,790	70	0.55%	48,401
01/21	12,720	40	0.32%	103,591
01/20	12,680	10	-0.08%	19,024
01/17	12,690	140	1.12%	28,879
01/16	12,550	20	0.16%	30,207
01/15	12,530	110	-0.87%	26,099
01/14	12,640	30	0.24%	33,998
01/13	12,610	160	-1.25%	29,566