일자	종가	등락	등락률(%)	거래량
01/22	218,500	5000	-2.24%	6,066
01/21	223,500	3500	1.59%	10,694
01/20	220,000	2500	1.15%	5,705
01/17	217,500	1500	-0.68%	3,490
01/16	219,000	3500	1.62%	8,343
01/15	215,500	2500	-1.15%	5,930
01/14	218,000	3000	-1.36%	9,774
01/13	221,000	500	0.23%	3,595
01/10	220,500	3500	-1.56%	9,936
01/09	224,000	3500	1.59%	7,689