일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 268 1 0.37% 64,939
01/23 267 7 2.69% 366,782
01/22 260 10 -3.70% 517,436
01/21 270 7 -2.53% 659,104
01/20 277 14 -4.81% 662,942
01/17 291 4 -1.36% 135,045
01/16 295 3 -1.01% 107,796
01/15 298 1 0.34% 333,799
01/14 297 3 1.02% 133,342
01/13 294 9 -2.97% 390,942
처음이전12345678910