일자	종가	등락	등락률(%)	거래량
01/24	268	1	0.37%	64,939
01/23	267	7	2.69%	366,782
01/22	260	10	-3.70%	517,436
01/21	270	7	-2.53%	659,104
01/20	277	14	-4.81%	662,942
01/17	291	4	-1.36%	135,045
01/16	295	3	-1.01%	107,796
01/15	298	1	0.34%	333,799
01/14	297	3	1.02%	133,342
01/13	294	9	-2.97%	390,942