일자	종가	등락	등락률(%)	거래량
05/15	18,480	190	-1.02%	193,524
05/14	18,670	520	2.87%	307,068
05/13	18,150	150	0.83%	402,012
05/12	18,000	2600	-12.62%	1,240,256
05/09	20,600	700	-3.29%	419,768
05/08	21,300	250	-1.16%	156,329
05/07	21,550	550	2.62%	125,436
05/02	21,000	50	-0.24%	90,709
04/30	21,050	600	-2.77%	257,475
04/29	21,650	700	3.34%	260,304