일자	종가	등락	등락률(%)	거래량
01/24	1,178	3	0.26%	41,012
01/23	1,175	3	-0.25%	30,253
01/22	1,178	9	0.77%	40,269
01/21	1,169	40	3.54%	96,193
01/20	1,129	59	5.51%	245,650
01/17	1,070	49	4.80%	75,786
01/16	1,021	17	1.69%	43,184
01/15	1,004	20	2.03%	74,149
01/14	984	33	3.47%	43,269
01/13	951	20	2.15%	540,204