일자	종가	등락	등락률(%)	거래량
05/20	3,500	65	1.89%	9,879
05/19	3,435	5	-0.15%	21,532
05/16	3,440	40	-1.15%	36,237
05/15	3,480	15	-0.43%	13,196
05/14	3,495	10	-0.29%	15,531
05/13	3,505	35	1.01%	33,159
05/12	3,470	60	-1.70%	28,484
05/09	3,530	85	2.47%	23,213
05/08	3,445	30	-0.86%	12,229
05/07	3,475	10	-0.29%	25,909