일자	종가	등락	등락률(%)	거래량
01/24	3,125	15	0.48%	10,656
01/23	3,110	50	-1.58%	10,240
01/22	3,160	25	-0.78%	3,547
01/21	3,185	50	-1.55%	5,596
01/20	3,235	15	0.47%	4,375
01/17	3,220	45	-1.38%	9,323
01/16	3,265	65	2.03%	4,033
01/15	3,200	25	-0.78%	6,186
01/14	3,225	5	0.16%	4,075
01/13	3,220	95	-2.87%	11,999