일자	종가	등락	등락률(%)	거래량
01/24	2,905	10	-0.34%	146,175
01/23	2,915	95	-3.16%	105,112
01/22	3,010	5	-0.17%	65,316
01/21	3,015	25	-0.82%	55,070
01/20	3,040	35	1.16%	97,524
01/17	3,005	30	1.01%	51,433
01/16	2,975	20	-0.67%	47,255
01/15	2,995	50	-1.64%	72,261
01/14	3,045	20	0.66%	77,915
01/13	3,025	70	-2.26%	81,318