일자	종가	등락	등락률(%)	거래량
01/24	5,990	80	1.35%	305,907
01/23	5,910	210	-3.43%	557,541
01/22	6,120	40	0.66%	313,754
01/21	6,080	30	-0.49%	364,468
01/20	6,110	20	0.33%	272,014
01/17	6,090	10	0.16%	262,188
01/16	6,080	60	1.00%	271,553
01/15	6,020	30	0.50%	420,219
01/14	5,990	0	0.00%	278,971
01/13	5,990	110	-1.80%	425,101