일자	종가	등락	등락률(%)	거래량
01/24	3,290	100	-2.95%	204,637
01/23	3,390	20	-0.59%	373,134
01/22	3,410	205	-5.67%	302,607
01/21	3,615	190	-4.99%	375,439
01/20	3,805	205	-5.11%	1,197,705
01/17	4,010	545	15.73%	4,842,959
01/16	3,465	130	-3.62%	814,574
01/15	3,595	280	8.45%	4,586,546
01/14	3,315	205	6.59%	2,738,901
01/13	3,110	140	-4.31%	2,938,743