일자	종가	등락	등락률(%)	거래량
01/24	79,100	1300	-1.62%	1,061,974
01/23	80,400	800	1.01%	411,999
01/22	79,600	700	-0.87%	657,287
01/21	80,300	3200	4.15%	782,093
01/20	77,100	800	-1.03%	453,242
01/17	77,900	1100	-1.39%	623,766
01/16	79,000	4300	5.76%	1,559,273
01/15	74,700	4700	-5.92%	3,945,901
01/14	79,400	1200	1.53%	447,269
01/13	78,200	2100	-2.62%	1,086,827