일자	종가	등락	등락률(%)	거래량
01/24	2,220	10	-0.45%	165,493
01/23	2,230	60	-2.62%	240,829
01/22	2,290	15	-0.65%	270,935
01/21	2,305	195	-7.80%	581,758
01/20	2,500	35	1.42%	201,531
01/17	2,465	75	-2.95%	206,136
01/16	2,540	90	3.67%	215,049
01/15	2,450	75	-2.97%	244,141
01/14	2,525	65	2.64%	195,109
01/13	2,460	60	-2.38%	220,245